BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Cormorant Asset Management, LP's Holding History (CIK: 0001583977)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200,000 Value ($000) $91,788 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 1,400,000 Value ($000) $72,716 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 1,600,000 Value ($000) $69,088 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 2,000,000 Value ($000) $69,140 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 1,600,000 Value ($000) $43,904 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 1,858,351 Value ($000) $47,314 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 1,858,351 Value ($000) $47,072 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 3,203,029 Value ($000) $99,038 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 3,344,179 Value ($000) $135,005 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 4,662,530 Value ($000) $122,951 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 4,169,179 Value ($000) $71,710 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 4,557,414 Value ($000) $76 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 1,369,179 Value ($000) $10 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 1,469,179 Value ($000) $14,604 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 1,469,179 Value ($000) $13,340 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 1,568,909 Value ($000) $15,924 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 1,668,909 Value ($000) $27,837 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 1,768,909 Value ($000) $82,909 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 1,880,980 Value ($000) $114,665 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 2,168,909 Value ($000) $133,605 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 2,265,762 Value ($000) $161,118 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 2,265,762 Value ($000) $85,011 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 2,590,762 Value ($000) $84,485 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 2,950,000 Value ($000) $85,550 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 2,512,865 Value ($000) $88,076 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 2,617,566 Value ($000) $56,199 Avg Close $27.66 Range $19.28 - $32.94
Q2 2019
Shares 2,780,885 Value ($000) $75,000 Avg Close $27.26 Range $25.36 - $31.20