BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,637 Value ($000) $347 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 11,357 Value ($000) $289 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 11,357 Value ($000) $288 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 10,611 Value ($000) $328 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 9,084 Value ($000) $367 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 18,018 Value ($000) $475 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 20,345 Value ($000) $350 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 32,248 Value ($000) $535 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 31,681 Value ($000) $241 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 36,175 Value ($000) $360 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 35,646 Value ($000) $324 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 4,057 Value ($000) $41 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 4,304 Value ($000) $72 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 3,336 Value ($000) $156 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 3,509 Value ($000) $214 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 4,902 Value ($000) $302 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 4,820 Value ($000) $343 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 10,753 Value ($000) $403 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 12,211 Value ($000) $398 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 9,860 Value ($000) $286 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 11,295 Value ($000) $396 Avg Close $27.72 Range $17.61 - $48.36