BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,062 Value ($000) $1,458 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 10,442 Value ($000) $542 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 9,830 Value ($000) $424 Avg Close $36.37 Range $28.32 - $45.48

Q1 2024

Shares 30,216 Value ($000) $934 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 30,811 Value ($000) $1,244 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 66,357 Value ($000) $1,750 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 67,559 Value ($000) $1,162 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 92,720 Value ($000) $1,537 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 105,578 Value ($000) $805 Avg Close $9.57 Range $6.64 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,062	$1,458	$65.64	$51.85 - $78.44
Q3 2025	10,442	$542	$48.77	$41.80 - $54.60
Q2 2025	9,830	$424	$36.37	$28.32 - $45.48
Q1 2024	30,216	$934	$34.01	$26.82 - $41.04
Q4 2023	30,811	$1,244	$30.03	$23.62 - $44.32
Q3 2023	66,357	$1,750	$28.38	$16.61 - $36.36
Q2 2023	67,559	$1,162	$15.05	$12.75 - $18.18
Q1 2023	92,720	$1,537	$11.66	$7.10 - $19.95
Q4 2022	105,578	$805	$9.57	$6.64 - $11.58