BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,425 Value ($000) $160 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 3,400 Value ($000) $207 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 3,365 Value ($000) $207 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 2,825 Value ($000) $200 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 1,046 Value ($000) $39 Avg Close $31.46 Range $26.17 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,425	$160	$53.60	$46.68 - $65.33
Q2 2021	3,400	$207	$57.11	$44.94 - $64.61
Q1 2021	3,365	$207	$65.42	$54.35 - $73.50
Q4 2020	2,825	$200	$48.24	$36.20 - $71.56
Q3 2020	1,046	$39	$31.46	$26.17 - $42.63