BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,795 Value ($000) $26,144 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 633,886 Value ($000) $32,924 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 504,342 Value ($000) $21,777 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 838,358 Value ($000) $28,982 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 664,924 Value ($000) $18,246 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 524,361 Value ($000) $13,350 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 717,185 Value ($000) $18,166 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 229,576 Value ($000) $7,098 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 236,430 Value ($000) $9,545 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 317,282 Value ($000) $8,367 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 344,694 Value ($000) $5,929 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 160,012 Value ($000) $2,653 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 54,058 Value ($000) $412 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 20,175 Value ($000) $201 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 80,548 Value ($000) $731 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 22,492 Value ($000) $228 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 172,337 Value ($000) $2,874 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 39,140 Value ($000) $1,834 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 10,862 Value ($000) $662 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 8,812 Value ($000) $543 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 45,290 Value ($000) $3,221 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 29,983 Value ($000) $1,125 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 9,477 Value ($000) $309 Avg Close $30.46 Range $21.64 - $36.55