BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,000 Value ($000) $363 Avg Close $30.03 Range $23.62 - $44.32

Q1 2023

Shares 90,000 Value ($000) $1,492 Avg Close $11.66 Range $7.10 - $19.95

Q3 2021

Shares 73,500 Value ($000) $3,446 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 72,400 Value ($000) $4,413 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 77,400 Value ($000) $4,767 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 70,800 Value ($000) $5,035 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 62,500 Value ($000) $2,345 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 104,800 Value ($000) $3,417 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 109,500 Value ($000) $3,176 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 28,300 Value ($000) $991 Avg Close $27.72 Range $17.61 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,000	$363	$30.03	$23.62 - $44.32
Q1 2023	90,000	$1,492	$11.66	$7.10 - $19.95
Q3 2021	73,500	$3,446	$53.60	$46.68 - $65.33
Q2 2021	72,400	$4,413	$57.11	$44.94 - $64.61
Q1 2021	77,400	$4,767	$65.42	$54.35 - $73.50
Q4 2020	70,800	$5,035	$48.24	$36.20 - $71.56
Q3 2020	62,500	$2,345	$31.46	$26.17 - $42.63
Q2 2020	104,800	$3,417	$30.46	$21.64 - $36.55
Q1 2020	109,500	$3,176	$31.01	$14.23 - $37.60
Q4 2019	28,300	$991	$27.72	$17.61 - $48.36