BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32,394 Value ($000) $854 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 262,920 Value ($000) $4,522 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 265,040 Value ($000) $4,394 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 292,240 Value ($000) $2,227 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 280,902 Value ($000) $2,792 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 430,576 Value ($000) $3,910 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 356,064 Value ($000) $3,614 Avg Close $10.26 Range $7.10 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32,394	$854	$28.38	$16.61 - $36.36
Q2 2023	262,920	$4,522	$15.05	$12.75 - $18.18
Q1 2023	265,040	$4,394	$11.66	$7.10 - $19.95
Q4 2022	292,240	$2,227	$9.57	$6.64 - $11.58
Q3 2022	280,902	$2,792	$10.39	$6.55 - $12.64
Q2 2022	430,576	$3,910	$8.36	$4.98 - $12.47
Q1 2022	356,064	$3,614	$10.26	$7.10 - $18.13