BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,000 Value ($000) $994 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 9,200 Value ($000) $478 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 14,200 Value ($000) $613 Avg Close $36.37 Range $28.32 - $45.48

Q4 2024

Shares 125,000 Value ($000) $3,430 Avg Close $25.84 Range $21.72 - $30.51

Q1 2024

Shares 43,416 Value ($000) $1,342 Avg Close $34.01 Range $26.82 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,000	$994	$65.64	$51.85 - $78.44
Q3 2025	9,200	$478	$48.77	$41.80 - $54.60
Q2 2025	14,200	$613	$36.37	$28.32 - $45.48
Q4 2024	125,000	$3,430	$25.84	$21.72 - $30.51
Q1 2024	43,416	$1,342	$34.01	$26.82 - $41.04