BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,925 Value ($000) $353 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 14,762 Value ($000) $456 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 21,273 Value ($000) $859 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 21,273 Value ($000) $561 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 27,666 Value ($000) $476 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 27,666 Value ($000) $459 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 32,669 Value ($000) $249 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 35,380 Value ($000) $341 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 30,009 Value ($000) $272 Avg Close $8.36 Range $4.98 - $12.47