BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

SC US (TTGP), LTD.'s Holding History (CIK: 0001607841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,860,364 Value ($000) $142,299 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 1,860,364 Value ($000) $96,627 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 1,860,364 Value ($000) $80,331 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 1,860,364 Value ($000) $64,313 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 1,860,364 Value ($000) $51,048 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 1,860,364 Value ($000) $47,365 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 1,860,364 Value ($000) $47,123 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 1,860,364 Value ($000) $57,522 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 1,860,364 Value ($000) $75,103 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 1,860,364 Value ($000) $49,058 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 1,860,364 Value ($000) $31,998 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 1,860,364 Value ($000) $30,845 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 1,860,364 Value ($000) $14,176 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 1,860,364 Value ($000) $18,492 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 1,860,364 Value ($000) $16,892 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 1,860,364 Value ($000) $18,883 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 1,860,364 Value ($000) $31,031 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 1,860,364 Value ($000) $87,195 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 1,860,364 Value ($000) $113,408 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 2,544,738 Value ($000) $156,756 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 2,544,738 Value ($000) $180,956 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 2,544,738 Value ($000) $95,479 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 2,544,738 Value ($000) $82,984 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 2,544,738 Value ($000) $73,797 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 2,544,738 Value ($000) $89,193 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 2,544,738 Value ($000) $54,636 Avg Close $27.66 Range $19.28 - $32.94
Q2 2019
Shares 2,544,738 Value ($000) $68,632 Avg Close $27.26 Range $25.36 - $31.20