BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,875,665 Value ($000) $143,470 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 2,586,422 Value ($000) $134,339 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 2,812,499 Value ($000) $121,444 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 2,198,514 Value ($000) $76,003 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 1,839,855 Value ($000) $50,486 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 1,086,793 Value ($000) $27,670 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 1,092,314 Value ($000) $27,668 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 1,099,546 Value ($000) $33,998 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 985,510 Value ($000) $39,785 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 152,570 Value ($000) $4,023 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 162,581 Value ($000) $2,796 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 84,738 Value ($000) $1,405 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 359,878 Value ($000) $2,742 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 8,813 Value ($000) $88 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 221,077 Value ($000) $2,008 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 442,040 Value ($000) $4,487 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 64,287 Value ($000) $1,073 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 112,725 Value ($000) $5,283 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 21,875 Value ($000) $1,333 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 13,341 Value ($000) $822 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 19,118 Value ($000) $1,359 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 18,295 Value ($000) $686 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 19,344 Value ($000) $631 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 15,920 Value ($000) $462 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 18,041 Value ($000) $632 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 33,699 Value ($000) $723 Avg Close $27.66 Range $19.28 - $32.94

Q2 2019

Shares 600 Value ($000) $16 Avg Close $27.26 Range $25.36 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,875,665	$143,470	$65.64	$51.85 - $78.44
Q3 2025	2,586,422	$134,339	$48.77	$41.80 - $54.60
Q2 2025	2,812,499	$121,444	$36.37	$28.32 - $45.48
Q1 2025	2,198,514	$76,003	$33.72	$27.53 - $39.47
Q4 2024	1,839,855	$50,486	$25.84	$21.72 - $30.51
Q3 2024	1,086,793	$27,670	$26.25	$23.40 - $32.06
Q2 2024	1,092,314	$27,668	$27.34	$21.62 - $31.43
Q1 2024	1,099,546	$33,998	$34.01	$26.82 - $41.04
Q4 2023	985,510	$39,785	$30.03	$23.62 - $44.32
Q3 2023	152,570	$4,023	$28.38	$16.61 - $36.36
Q2 2023	162,581	$2,796	$15.05	$12.75 - $18.18
Q1 2023	84,738	$1,405	$11.66	$7.10 - $19.95
Q4 2022	359,878	$2,742	$9.57	$6.64 - $11.58
Q3 2022	8,813	$88	$10.39	$6.55 - $12.64
Q2 2022	221,077	$2,008	$8.36	$4.98 - $12.47
Q1 2022	442,040	$4,487	$10.26	$7.10 - $18.13
Q4 2021	64,287	$1,073	$42.31	$11.20 - $53.57
Q3 2021	112,725	$5,283	$53.60	$46.68 - $65.33
Q2 2021	21,875	$1,333	$57.11	$44.94 - $64.61
Q1 2021	13,341	$822	$65.42	$54.35 - $73.50
Q4 2020	19,118	$1,359	$48.24	$36.20 - $71.56
Q3 2020	18,295	$686	$31.46	$26.17 - $42.63
Q2 2020	19,344	$631	$30.46	$21.64 - $36.55
Q1 2020	15,920	$462	$31.01	$14.23 - $37.60
Q4 2019	18,041	$632	$27.72	$17.61 - $48.36
Q3 2019	33,699	$723	$27.66	$19.28 - $32.94
Q2 2019	600	$16	$27.26	$25.36 - $31.20