BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 89,312 Value ($000) $3,856 Avg Close $36.37 Range $28.32 - $45.48

Q3 2024

Shares 28,091 Value ($000) $715 Avg Close $26.25 Range $23.40 - $32.06

Q1 2023

Shares 14,312 Value ($000) $237 Avg Close $11.66 Range $7.10 - $19.95

Q4 2021

Shares 13,253 Value ($000) $221 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 15,020 Value ($000) $704 Avg Close $53.60 Range $46.68 - $65.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	89,312	$3,856	$36.37	$28.32 - $45.48
Q3 2024	28,091	$715	$26.25	$23.40 - $32.06
Q1 2023	14,312	$237	$11.66	$7.10 - $19.95
Q4 2021	13,253	$221	$42.31	$11.20 - $53.57
Q3 2021	15,020	$704	$53.60	$46.68 - $65.33