BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Birchview Capital, LP's Holding History (CIK: 0001618205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,688 Value ($000) $665 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 8,688 Value ($000) $451 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 5,000 Value ($000) $216 Avg Close $36.37 Range $28.32 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,688	$665	$65.64	$51.85 - $78.44
Q3 2025	8,688	$451	$48.77	$41.80 - $54.60
Q2 2025	5,000	$216	$36.37	$28.32 - $45.48