BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,574 Value ($000) $1,191 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 6,842 Value ($000) $355 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 30,808 Value ($000) $1,330 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 107,443 Value ($000) $3,714 Avg Close $33.72 Range $27.53 - $39.47
Q3 2024
Shares 48,604 Value ($000) $1,237 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 71,505 Value ($000) $1,811 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 46,595 Value ($000) $1,441 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 29,734 Value ($000) $1,200 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 28,413 Value ($000) $749 Avg Close $28.38 Range $16.61 - $36.36
Q4 2022
Shares 38,136 Value ($000) $291 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 18,708 Value ($000) $186 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 74,400 Value ($000) $676 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 15,560 Value ($000) $158 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 46,695 Value ($000) $779 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 5,271 Value ($000) $247 Avg Close $53.60 Range $46.68 - $65.33