BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 32,930 Value ($000) $838 Avg Close $26.25 Range $23.40 - $32.06
Q3 2023
Shares 9,216 Value ($000) $243 Avg Close $28.38 Range $16.61 - $36.36
Q4 2022
Shares 143,067 Value ($000) $1,090 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 154,090 Value ($000) $1,532 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 62,880 Value ($000) $571 Avg Close $8.36 Range $4.98 - $12.47
Q3 2021
Shares 29,204 Value ($000) $1,369 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 6,566 Value ($000) $400 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 4,870 Value ($000) $300 Avg Close $65.42 Range $54.35 - $73.50
Q3 2020
Shares 12,906 Value ($000) $484 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 21,718 Value ($000) $708 Avg Close $30.46 Range $21.64 - $36.55