BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,508 Value ($000) $75 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 1,835 Value ($000) $130 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 2,775 Value ($000) $104 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 4,732 Value ($000) $154 Avg Close $30.46 Range $21.64 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,508	$75	$65.42	$54.35 - $73.50
Q4 2020	1,835	$130	$48.24	$36.20 - $71.56
Q3 2020	2,775	$104	$31.46	$26.17 - $42.63
Q2 2020	4,732	$154	$30.46	$21.64 - $36.55