BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,004 Value ($000) $1,530 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 14,517 Value ($000) $754 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 135,425 Value ($000) $5,848 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 18,148 Value ($000) $627 Avg Close $33.72 Range $27.53 - $39.47
Q2 2024
Shares 619,927 Value ($000) $15,703 Avg Close $27.34 Range $21.62 - $31.43
Q4 2023
Shares 7,100 Value ($000) $287 Avg Close $30.03 Range $23.62 - $44.32
Q4 2022
Shares 28,673 Value ($000) $218 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 43,089 Value ($000) $429 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 21,286 Value ($000) $193 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 65,107 Value ($000) $661 Avg Close $10.26 Range $7.10 - $18.13
Q2 2021
Shares 4,552 Value ($000) $278 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 59,698 Value ($000) $3,677 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 137,985 Value ($000) $9,812 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 124,022 Value ($000) $4,653 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 117,785 Value ($000) $3,841 Avg Close $30.46 Range $21.64 - $36.55