BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,536 Value ($000) $959 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 12,264 Value ($000) $637 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 12,412 Value ($000) $536 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 10,474 Value ($000) $362 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 10,089 Value ($000) $277 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 9,245 Value ($000) $235 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 8,871 Value ($000) $225 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 7,068 Value ($000) $219 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 6,962 Value ($000) $281 Avg Close $30.03 Range $23.62 - $44.32
Q3 2021
Shares 5,053 Value ($000) $237 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 5,893 Value ($000) $359 Avg Close $57.11 Range $44.94 - $64.61