BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC's Holding History (CIK: 0001638555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813,794 Value ($000) $62,247 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 806,710 Value ($000) $41,901 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 757,745 Value ($000) $32,719 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 1,129,592 Value ($000) $39,050 Avg Close $33.72 Range $27.53 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813,794	$62,247	$65.64	$51.85 - $78.44
Q3 2025	806,710	$41,901	$48.77	$41.80 - $54.60
Q2 2025	757,745	$32,719	$36.37	$28.32 - $45.48
Q1 2025	1,129,592	$39,050	$33.72	$27.53 - $39.47