BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15 Value ($000) $1 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 15 Value ($000) $0 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 27 Value ($000) $0 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 27 Value ($000) $0 Avg Close $11.66 Range $7.10 - $19.95

Q1 2022

Shares 100 Value ($000) $1 Avg Close $10.26 Range $7.10 - $18.13

Q4 2019

Shares 8 Value ($000) $0 Avg Close $27.72 Range $17.61 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15	$1	$30.03	$23.62 - $44.32
Q3 2023	15	$0	$28.38	$16.61 - $36.36
Q2 2023	27	$0	$15.05	$12.75 - $18.18
Q1 2023	27	$0	$11.66	$7.10 - $19.95
Q1 2022	100	$1	$10.26	$7.10 - $18.13
Q4 2019	8	$0	$27.72	$17.61 - $48.36