BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,810 Value ($000) $3,122 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 57,595 Value ($000) $2,991 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 42,057 Value ($000) $1,816 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 41,326 Value ($000) $1,429 Avg Close $33.72 Range $27.53 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,810	$3,122	$65.64	$51.85 - $78.44
Q3 2025	57,595	$2,991	$48.77	$41.80 - $54.60
Q2 2025	42,057	$1,816	$36.37	$28.32 - $45.48
Q1 2025	41,326	$1,429	$33.72	$27.53 - $39.47