BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 175 Value ($000) $2 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 202 Value ($000) $3 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 218 Value ($000) $10 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 213 Value ($000) $13 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 211 Value ($000) $13 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 197 Value ($000) $14 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 197 Value ($000) $7 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 197 Value ($000) $6 Avg Close $30.46 Range $21.64 - $36.55