BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,530 Value ($000) $627 Avg Close $36.37 Range $28.32 - $45.48
Q3 2024
Shares 67,831 Value ($000) $1,727 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 35,381 Value ($000) $896 Avg Close $27.34 Range $21.62 - $31.43
Q4 2023
Shares 125,939 Value ($000) $5,084 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 167,119 Value ($000) $4,407 Avg Close $28.38 Range $16.61 - $36.36
Q1 2023
Shares 18,579 Value ($000) $308 Avg Close $11.66 Range $7.10 - $19.95
Q3 2022
Shares 97,519 Value ($000) $970 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 177,026 Value ($000) $1,608 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 216,300 Value ($000) $2,195 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 62,900 Value ($000) $1,049 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 18,200 Value ($000) $853 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 46,887 Value ($000) $2,858 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 45,137 Value ($000) $2,780 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 8,926 Value ($000) $635 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 23,741 Value ($000) $890 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 13,346 Value ($000) $436 Avg Close $30.46 Range $21.64 - $36.55