BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,737 Value ($000) $5,564 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 74,721 Value ($000) $3,881 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 82,810 Value ($000) $3,576 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 51,559 Value ($000) $1,782 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 37,163 Value ($000) $1,020 Avg Close $25.84 Range $21.72 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,737	$5,564	$65.64	$51.85 - $78.44
Q3 2025	74,721	$3,881	$48.77	$41.80 - $54.60
Q2 2025	82,810	$3,576	$36.37	$28.32 - $45.48
Q1 2025	51,559	$1,782	$33.72	$27.53 - $39.47
Q4 2024	37,163	$1,020	$25.84	$21.72 - $30.51