BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,156 Value ($000) $31,755 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 383,485 Value ($000) $19,918 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 283,741 Value ($000) $12,252 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 216,704 Value ($000) $7,491 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 4,074 Value ($000) $112 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 4,934 Value ($000) $126 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 524 Value ($000) $13 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 47,348 Value ($000) $1,464 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 2,560 Value ($000) $103 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 108 Value ($000) $3 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 93 Value ($000) $2 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 893 Value ($000) $15 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 117,160 Value ($000) $893 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 323,196 Value ($000) $3,210 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 235,757 Value ($000) $2,139 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 157,398 Value ($000) $1,597 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 118,315 Value ($000) $1,972 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 128,156 Value ($000) $6,005 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 122,745 Value ($000) $7,481 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 31,543 Value ($000) $1,942 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 36,269 Value ($000) $2,578 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 42,949 Value ($000) $1,610 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 34,552 Value ($000) $1,125 Avg Close $30.46 Range $21.64 - $36.55