BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,680 Value ($000) $591 Avg Close $36.37 Range $28.32 - $45.48

Q1 2023

Shares 11,900 Value ($000) $197 Avg Close $11.66 Range $7.10 - $19.95

Q1 2021

Shares 16,081 Value ($000) $991 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 4,712 Value ($000) $335 Avg Close $48.24 Range $36.20 - $71.56

Q4 2019

Shares 17,875 Value ($000) $627 Avg Close $27.72 Range $17.61 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,680	$591	$36.37	$28.32 - $45.48
Q1 2023	11,900	$197	$11.66	$7.10 - $19.95
Q1 2021	16,081	$991	$65.42	$54.35 - $73.50
Q4 2020	4,712	$335	$48.24	$36.20 - $71.56
Q4 2019	17,875	$627	$27.72	$17.61 - $48.36