BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,755 Value ($000) $6,942 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 125,959 Value ($000) $6,542 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 38,220 Value ($000) $1,650 Avg Close $36.37 Range $28.32 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,755	$6,942	$65.64	$51.85 - $78.44
Q3 2025	125,959	$6,542	$48.77	$41.80 - $54.60
Q2 2025	38,220	$1,650	$36.37	$28.32 - $45.48