BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,371 Value ($000) $12 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 1,371 Value ($000) $14 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 484,373 Value ($000) $8,079 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 468,128 Value ($000) $21,941 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 437,454 Value ($000) $26,667 Avg Close $57.11 Range $44.94 - $64.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,371	$12	$8.36	$4.98 - $12.47
Q1 2022	1,371	$14	$10.26	$7.10 - $18.13
Q4 2021	484,373	$8,079	$42.31	$11.20 - $53.57
Q3 2021	468,128	$21,941	$53.60	$46.68 - $65.33
Q2 2021	437,454	$26,667	$57.11	$44.94 - $64.61