BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,374 Value ($000) $5,990 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 80,416 Value ($000) $4,177 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 95,326 Value ($000) $4,132 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 93,120 Value ($000) $3,224 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 89,994 Value ($000) $2,468 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 86,513 Value ($000) $2,198 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 68,896 Value ($000) $1,744 Avg Close $27.34 Range $21.62 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,374	$5,990	$65.64	$51.85 - $78.44
Q3 2025	80,416	$4,177	$48.77	$41.80 - $54.60
Q2 2025	95,326	$4,132	$36.37	$28.32 - $45.48
Q1 2025	93,120	$3,224	$33.72	$27.53 - $39.47
Q4 2024	89,994	$2,468	$25.84	$21.72 - $30.51
Q3 2024	86,513	$2,198	$26.25	$23.40 - $32.06
Q2 2024	68,896	$1,744	$27.34	$21.62 - $31.43