BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $18 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 240 Value ($000) $12 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 240 Value ($000) $10 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 240 Value ($000) $8 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 1,240 Value ($000) $34 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 1,240 Value ($000) $32 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 1,240 Value ($000) $31 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 450 Value ($000) $14 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 150 Value ($000) $6 Avg Close $30.03 Range $23.62 - $44.32