BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,935 Value ($000) $2,443 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 29,735 Value ($000) $1,544 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 28,035 Value ($000) $1,211 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 23,335 Value ($000) $807 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 25,235 Value ($000) $692 Avg Close $25.84 Range $21.72 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,935	$2,443	$65.64	$51.85 - $78.44
Q3 2025	29,735	$1,544	$48.77	$41.80 - $54.60
Q2 2025	28,035	$1,211	$36.37	$28.32 - $45.48
Q1 2025	23,335	$807	$33.72	$27.53 - $39.47
Q4 2024	25,235	$692	$25.84	$21.72 - $30.51