BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228 Value ($000) $17 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 215 Value ($000) $11 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 1,250 Value ($000) $54 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 1,022 Value ($000) $35 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 1,022 Value ($000) $28 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 550 Value ($000) $14 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 200 Value ($000) $5 Avg Close $27.34 Range $21.62 - $31.43
Q4 2020
Shares 500 Value ($000) $36 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 500 Value ($000) $19 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 500 Value ($000) $16 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 500 Value ($000) $14 Avg Close $31.01 Range $14.23 - $37.60