BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,874 Value ($000) $253 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 11,027 Value ($000) $476 Avg Close $36.37 Range $28.32 - $45.48

Q3 2023

Shares 16,482 Value ($000) $435 Avg Close $28.38 Range $16.61 - $36.36

Q1 2022

Shares 21,830 Value ($000) $222 Avg Close $10.26 Range $7.10 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,874	$253	$48.77	$41.80 - $54.60
Q2 2025	11,027	$476	$36.37	$28.32 - $45.48
Q3 2023	16,482	$435	$28.38	$16.61 - $36.36
Q1 2022	21,830	$222	$10.26	$7.10 - $18.13