BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,156 Value ($000) $8,732 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 383,178 Value ($000) $19,902 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 564,216 Value ($000) $24,363 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 760,474 Value ($000) $26,290 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 12,767 Value ($000) $350 Avg Close $25.84 Range $21.72 - $30.51
Q1 2024
Shares 2,432 Value ($000) $75 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 105 Value ($000) $4 Avg Close $30.03 Range $23.62 - $44.32
Q2 2023
Shares 53,473 Value ($000) $920 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 343,785 Value ($000) $5,700 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 140,352 Value ($000) $1,069 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 114,955 Value ($000) $1,143 Avg Close $10.39 Range $6.55 - $12.64
Q4 2021
Shares 16,928 Value ($000) $282 Avg Close $42.31 Range $11.20 - $53.57
Q1 2021
Shares 23,985 Value ($000) $1,477 Avg Close $65.42 Range $54.35 - $73.50
Q3 2020
Shares 6,314 Value ($000) $237 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 13,251 Value ($000) $432 Avg Close $30.46 Range $21.64 - $36.55