BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,775 Value ($000) $364 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 6,035 Value ($000) $368 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 4,380 Value ($000) $270 Avg Close $65.42 Range $54.35 - $73.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,775	$364	$53.60	$46.68 - $65.33
Q2 2021	6,035	$368	$57.11	$44.94 - $64.61
Q1 2021	4,380	$270	$65.42	$54.35 - $73.50