BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,302 Value ($000) $9,584 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 30,428 Value ($000) $1,580 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 190,567 Value ($000) $8 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 35,379 Value ($000) $1 Avg Close $33.72 Range $27.53 - $39.47

Q2 2024

Shares 14,890 Value ($000) $0 Avg Close $27.34 Range $21.62 - $31.43

Q1 2023

Shares 12,624 Value ($000) $0 Avg Close $11.66 Range $7.10 - $19.95

Q3 2022

Shares 162,981 Value ($000) $1,620 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 236,112 Value ($000) $2,144 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 92,258 Value ($000) $936 Avg Close $10.26 Range $7.10 - $18.13

Q3 2021

Shares 26,393 Value ($000) $1,237 Avg Close $53.60 Range $46.68 - $65.33

Q1 2021

Shares 10,889 Value ($000) $671 Avg Close $65.42 Range $54.35 - $73.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,302	$9,584	$65.64	$51.85 - $78.44
Q3 2025	30,428	$1,580	$48.77	$41.80 - $54.60
Q2 2025	190,567	$8	$36.37	$28.32 - $45.48
Q1 2025	35,379	$1	$33.72	$27.53 - $39.47
Q2 2024	14,890	$0	$27.34	$21.62 - $31.43
Q1 2023	12,624	$0	$11.66	$7.10 - $19.95
Q3 2022	162,981	$1,620	$10.39	$6.55 - $12.64
Q2 2022	236,112	$2,144	$8.36	$4.98 - $12.47
Q1 2022	92,258	$936	$10.26	$7.10 - $18.13
Q3 2021	26,393	$1,237	$53.60	$46.68 - $65.33
Q1 2021	10,889	$671	$65.42	$54.35 - $73.50