BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,429 Value ($000) $2,939 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 13,260 Value ($000) $689 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 38,766 Value ($000) $1,674 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 17,235 Value ($000) $596 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 41,289 Value ($000) $1,133 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 41,259 Value ($000) $1,050 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 36,942 Value ($000) $936 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 41,012 Value ($000) $1,268 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 41,492 Value ($000) $1,675 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 42,192 Value ($000) $1,113 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 58,470 Value ($000) $1,006 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 49,202 Value ($000) $1 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 45,317 Value ($000) $0 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 50,363 Value ($000) $500 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 66,839 Value ($000) $606 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 90,288 Value ($000) $915 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 1,109,233 Value ($000) $18,500 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 836,914 Value ($000) $39,224 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 832,084 Value ($000) $50,722 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 819,632 Value ($000) $50,488 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 777,031 Value ($000) $55,253 Avg Close $48.24 Range $36.20 - $71.56