BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 109,392 Value ($000) $4,724 Avg Close $36.37 Range $28.32 - $45.48

Q4 2023

Shares 118,138 Value ($000) $4,769 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 141,510 Value ($000) $3,732 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 223,234 Value ($000) $3,840 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 223,234 Value ($000) $3,701 Avg Close $11.66 Range $7.10 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	109,392	$4,724	$36.37	$28.32 - $45.48
Q4 2023	118,138	$4,769	$30.03	$23.62 - $44.32
Q3 2023	141,510	$3,732	$28.38	$16.61 - $36.36
Q2 2023	223,234	$3,840	$15.05	$12.75 - $18.18
Q1 2023	223,234	$3,701	$11.66	$7.10 - $19.95