BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,035 Value ($000) $1,397 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 11,116 Value ($000) $577 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 22,674 Value ($000) $979 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 23,428 Value ($000) $810 Avg Close $33.72 Range $27.53 - $39.47
Q4 2023
Shares 35,415 Value ($000) $1,430 Avg Close $30.03 Range $23.62 - $44.32
Q2 2021
Shares 2,033 Value ($000) $124,000 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 2,334 Value ($000) $144,000 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 10,960 Value ($000) $779,000 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 3,748 Value ($000) $141,000 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 2,551 Value ($000) $83,000 Avg Close $30.46 Range $21.64 - $36.55