BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,500 Value ($000) $0 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 11,336 Value ($000) $0 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 13,750 Value ($000) $0 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 8,650 Value ($000) $0 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 5,750 Value ($000) $0 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 3,750 Value ($000) $0 Avg Close $34.01 Range $26.82 - $41.04
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $11.66 Range $7.10 - $19.95
Q2 2019
Shares 256 Value ($000) $6 Avg Close $27.26 Range $25.36 - $31.20