BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

HHLR ADVISORS, LTD.'s Holding History (CIK: 0001762304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,023,950 Value ($000) $28,097 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 1,023,950 Value ($000) $26,070 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 1,390,653 Value ($000) $35,225 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 1,367,489 Value ($000) $42,283 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 1,391,240 Value ($000) $56,164 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 2,782,750 Value ($000) $73,381 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 2,993,447 Value ($000) $51,487 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 3,978,410 Value ($000) $65,962 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 5,187,225 Value ($000) $39,527 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 5,362,014 Value ($000) $53,298 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 5,362,014 Value ($000) $48,687 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 5,362,014 Value ($000) $54,424 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 5,362,014 Value ($000) $89,438 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 5,362,014 Value ($000) $251,318 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 5,362,014 Value ($000) $326,868 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 5,362,014 Value ($000) $330,300 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 4,711,604 Value ($000) $335,042 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 4,711,604 Value ($000) $176,779 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 4,711,604 Value ($000) $153,645 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 4,711,604 Value ($000) $136,637 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 4,388,690 Value ($000) $153,824 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 4,388,690 Value ($000) $94,225 Avg Close $27.66 Range $19.28 - $32.94
Q2 2019
Shares 2,352,900 Value ($000) $63,458 Avg Close $27.26 Range $25.36 - $31.20