BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,320 Value ($000) $2,873 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 42,345 Value ($000) $1,828 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 42,598 Value ($000) $1,473 Avg Close $33.72 Range $27.53 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,320	$2,873	$48.77	$41.80 - $54.60
Q2 2025	42,345	$1,828	$36.37	$28.32 - $45.48
Q1 2025	42,598	$1,473	$33.72	$27.53 - $39.47