BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567 Value ($000) $43 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 59 Value ($000) $3 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 44 Value ($000) $2 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 30 Value ($000) $1 Avg Close $33.72 Range $27.53 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567	$43	$65.64	$51.85 - $78.44
Q3 2025	59	$3	$48.77	$41.80 - $54.60
Q2 2025	44	$2	$36.37	$28.32 - $45.48
Q1 2025	30	$1	$33.72	$27.53 - $39.47