BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,239 Value ($000) $1,319 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 16,803 Value ($000) $873 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 16,178 Value ($000) $699 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 15,406 Value ($000) $533 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 14,729 Value ($000) $404 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 12,125 Value ($000) $309 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 10,202 Value ($000) $258 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 8,585 Value ($000) $265 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 7,429 Value ($000) $300 Avg Close $30.03 Range $23.62 - $44.32
Q2 2021
Shares 4,235 Value ($000) $258 Avg Close $57.11 Range $44.94 - $64.61