BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 321,811 Value ($000) $11,125 Avg Close $33.72 Range $27.53 - $39.47

Q3 2024

Shares 77,798 Value ($000) $1,981 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 341,247 Value ($000) $8,644 Avg Close $27.34 Range $21.62 - $31.43

Q3 2023

Shares 107,409 Value ($000) $2,832 Avg Close $28.38 Range $16.61 - $36.36

Q4 2022

Shares 264,325 Value ($000) $2,014 Avg Close $9.57 Range $6.64 - $11.58

Q4 2021

Shares 54,398 Value ($000) $907 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 8,956 Value ($000) $420 Avg Close $53.60 Range $46.68 - $65.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	321,811	$11,125	$33.72	$27.53 - $39.47
Q3 2024	77,798	$1,981	$26.25	$23.40 - $32.06
Q2 2024	341,247	$8,644	$27.34	$21.62 - $31.43
Q3 2023	107,409	$2,832	$28.38	$16.61 - $36.36
Q4 2022	264,325	$2,014	$9.57	$6.64 - $11.58
Q4 2021	54,398	$907	$42.31	$11.20 - $53.57
Q3 2021	8,956	$420	$53.60	$46.68 - $65.33