BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,110 Value ($000) $4,139 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 13,931 Value ($000) $724 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 211,032 Value ($000) $9,112 Avg Close $36.37 Range $28.32 - $45.48
Q4 2024
Shares 25,980 Value ($000) $713 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 13,279 Value ($000) $338 Avg Close $26.25 Range $23.40 - $32.06
Q4 2023
Shares 26,192 Value ($000) $1,057 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 14,204 Value ($000) $375 Avg Close $28.38 Range $16.61 - $36.36
Q3 2022
Shares 20,217 Value ($000) $201 Avg Close $10.39 Range $6.55 - $12.64