BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Affinity Asset Advisors, LLC's Holding History (CIK: 0001773195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,000 Value ($000) $24,477 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 65,000 Value ($000) $3,376 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 150,000 Value ($000) $6,477 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 300,000 Value ($000) $10,371 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 200,000 Value ($000) $5,488 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 300,000 Value ($000) $7,638 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 100,000 Value ($000) $2,533 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 50,000 Value ($000) $1,546 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 80,000 Value ($000) $3,230 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 30,000 Value ($000) $791 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 35,133 Value ($000) $604 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 320,000 Value ($000) $5,306 Avg Close $11.66 Range $7.10 - $19.95
Q4 2021
Shares 494,046 Value ($000) $8,241 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 654,435 Value ($000) $30,673 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 550,000 Value ($000) $33,528 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 577,500 Value ($000) $35,574 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 155,000 Value ($000) $11,022 Avg Close $48.24 Range $36.20 - $71.56