BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Ikarian Capital, LLC's Holding History (CIK: 0001778253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,967 Value ($000) $2,699 Avg Close $48.77 Range $41.80 - $54.60
Q1 2025
Shares 90,837 Value ($000) $3,140 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 215,713 Value ($000) $5,919 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 285,613 Value ($000) $7,272 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 332,013 Value ($000) $8,410 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 282,013 Value ($000) $8,720 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 473,126 Value ($000) $19,100 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 473,126 Value ($000) $12,476 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 429,686 Value ($000) $7,391 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 594,686 Value ($000) $9,860 Avg Close $11.66 Range $7.10 - $19.95
Q4 2021
Shares 1,500 Value ($000) $25 Avg Close $42.31 Range $11.20 - $53.57
Q1 2020
Shares 87,900 Value ($000) $2,549 Avg Close $31.01 Range $14.23 - $37.60