BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,520 Value ($000) $5,088 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 73,020 Value ($000) $3,793 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 23,323 Value ($000) $1,007 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 26,929 Value ($000) $931 Avg Close $33.72 Range $27.53 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,520	$5,088	$65.64	$51.85 - $78.44
Q3 2025	73,020	$3,793	$48.77	$41.80 - $54.60
Q2 2025	23,323	$1,007	$36.37	$28.32 - $45.48
Q1 2025	26,929	$931	$33.72	$27.53 - $39.47