BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,912 Value ($000) $23,017 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 198,318 Value ($000) $10,301 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 1,704,800 Value ($000) $73,613 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 1,625,755 Value ($000) $56,202 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 2,211,521 Value ($000) $60,684 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 949,749 Value ($000) $24,181 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 949,570 Value ($000) $24,053 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 700,749 Value ($000) $21,667 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 290,000 Value ($000) $11,707 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 1,125,634 Value ($000) $29,683 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 290,000 Value ($000) $4,988 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 313,195 Value ($000) $5,193 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 96,299 Value ($000) $734 Avg Close $9.57 Range $6.64 - $11.58